Alliance Pharmaceuticals Currency GBp - Delayed by at least 20 minutes.
Summary
| Mid |
33.00 |
| Change |
-0.25 |
| % Change |
-0.75 |
| Bid |
32.75 |
| Ask |
33.25 |
| Volume |
5176171 |
| Today's Open |
33.25 |
| Today's High |
33.25 |
| Today's Low |
33.00 |
| Previous Close |
33.25 |
| 52 Week High |
36.25 |
| 52 Week Low |
26.25 |
Download Alliance Pharmaceuticals Historic Data
Calculate your share value holding
Last 5 Trades
| Trade |
Price |
Volume |
Value (£) |
Time and Date |
| 1 |
32.75 |
1000000 |
327500.00 |
2010-07-29 15:52:00 |
| 2 |
33 |
2000 |
660.00 |
2010-07-29 14:58:00 |
| 3 |
32.75 |
50000 |
16375.00 |
2010-07-29 14:36:00 |
| 4 |
32.75 |
500000 |
163750.00 |
2010-07-29 14:31:00 |
| 5 |
33.075 |
1086 |
359.19 |
2010-07-29 13:12:00 |
